24H 最高$6.82
24H 最低$6.75
今日开盘$6.76
24H 成交量$1.05万
流通市值—
24H 涨跌额($0.03)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NXPCNEXPACE
|
$0.1482 | $0.1547 | $0.1471 | $15.03万 | $2,570.56万 | -2.37% |
| 71 |
FILFilecoin
|
$0.7692 | $0.7998 | $0.7616 | $229.16万 | $6.60亿 | -3.33% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 690 |
SHAZBSHAZB
|
$21.79 | $21.92 | $21.76 | $2,898.76 | — | 0.09% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 412 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1175 | $18.56万 | $2,302.70万 | 1.57% |
| 168 |
OPOptimism
|
$0.1012 | $0.1029 | $0.1004 | $68.69万 | $2.31亿 | -1.08% |
| 601 |
DCRDecred
|
$12.42 | $12.82 | $12.34 | $5.37万 | $2.21亿 | -2.13% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.47万 | — | 0.23% |
| 656 |
QNTBQNTB
|
$37.16 | $37.38 | $36.95 | $9,624.81 | — | 0.27% |
| 620 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.47万 | $2,748.72万 | -1.56% |
| 670 |
IBMBIBMB
|
$245.31 | $245.96 | $244.95 | $5,070.04 | — | -0.06% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 371 |
AVNTVeranta
|
$0.0837 | $0.0851 | $0.0818 | $24.23万 | $3,200.62万 | 0.12% |
| 643 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.65 | $1.53万 | — | 0.40% |
| 454 |
POLYXPolymesh
|
$0.03 | $0.03118 | $0.02976 | $15.41万 | $3,499.89万 | -3.10% |
| 249 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $43.54万 | — | 0.62% |
| 289 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
KSTRBKSTRB
|
$18.33 | $18.41 | $18.23 | $1.65万 | — | 0.22% |
相关站点
共 40 个
Starknet _数字货币市值
Gram _数字货币市值
艾达币 _BTC行情
Ethena _以太坊ETH价格
OpenLedger _比特币行情
Huma Finance _数字货币市值
Hyperliquid _比特币
KORUB _加密货币行情
Meteora _BTC行情
Sign _数字货币市值
RNDR _BTC行情
BFUSD _以太坊ETH价格
Aave _数字货币市值
Raydium _加密货币行情
BFUSD _数字货币市值
KORUB _比特币行情
Solana _加密货币行情
比特现金 _加密货币行情
OpenLedger _数字货币市值
EUR _比特币行情
艾达币 _比特币
Sui _比特币
Arbitrum _比特币行情
Ripple USD _以太坊ETH价格
First Digital _比特币
Gitcoin _加密货币行情
Filecoin _比特币
狗币 _以太坊ETH价格
Starknet _加密货币行情
Near Protocol _比特币行情
Hamster Kombat _币种排行
Huma Finance _币种排行
Polymath _币种排行
Wrapped _以太坊ETH价格
KORUB _数字货币市值
PAX Gold _币种排行
MarsCoin _币种排行
OFFICIAL TRUMP _比特币
Celo _BTC行情
Ether.fi _比特币