24H 最高$3.06
24H 最低$2.99
今日开盘$3.05
24H 成交量$4.54万
流通市值$5,740.42万
24H 涨跌额(-$0.05)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
NXPCNEXPACE
|
$0.148 | $0.1547 | $0.1471 | $14.98万 | $2,570.56万 | -2.76% |
| 73 |
FILFilecoin
|
$0.7691 | $0.7998 | $0.7616 | $230.55万 | $6.60亿 | -3.75% |
| 471 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 691 |
SHAZBSHAZB
|
$21.89 | $21.93 | $21.76 | $2,865.79 | — | -0.18% |
| 453 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 425 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.1175 | $17.50万 | $2,302.70万 | 0.25% |
| 159 |
OPOptimism
|
$0.1011 | $0.1029 | $0.1004 | $74.52万 | $2.31亿 | -1.65% |
| 596 |
DCRDecred
|
$12.43 | $12.88 | $12.34 | $5.96万 | $2.21亿 | -2.97% |
| 645 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.50万 | — | 0.12% |
| 655 |
QNTBQNTB
|
$37.24 | $37.38 | $36.95 | $1.07万 | — | 0.32% |
| 621 |
UMAUMA
|
$0.316 | $0.324 | $0.312 | $3.50万 | $2,748.72万 | -0.94% |
| 670 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $4,996.48 | — | -0.01% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.0832 | $0.0851 | $0.0818 | $24.53万 | $3,200.62万 | -0.72% |
| 643 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.65 | $1.58万 | — | 0.57% |
| 456 |
POLYXPolymesh
|
$0.02999 | $0.03118 | $0.02976 | $15.36万 | $3,499.89万 | -3.57% |
| 231 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $47.41万 | — | 0.00% |
| 289 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 638 |
KSTRBKSTRB
|
$18.37 | $18.41 | $18.23 | $1.87万 | — | 0.33% |
相关站点
共 40 个
Quant _币种排行
Raydium _加密货币行情
Official _数字货币市值
Ethena _以太坊ETH价格
Polymath _数字货币市值
Caldera _以太坊ETH价格
Solana _数字货币市值
Polymath _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Caldera _加密货币行情
First Digital _以太坊ETH价格
恒星币 _比特币行情
Aster _加密货币行情
Quant _比特币
BUSD _比特币
USDC _比特币行情
NFPrompt _数字货币市值
Plasma _币种排行
RNDR _数字货币市值
Secret _以太坊ETH价格
Tether Gold _币种排行
Gram _比特币行情
KORUB _BTC行情
Uniswap _币种排行
Meteora _比特币
OpenLedger _以太坊ETH价格
Act I : The _币种排行
Solana _数字货币市值
Polymath _加密货币行情
Vanar Chain _BTC行情
Official _比特币
Plasma _币种排行
Ether.fi _数字货币市值
QQQB _以太坊ETH价格
OpenLedger _以太坊ETH价格
JUST _数字货币市值
比特现金 _比特币
CyberConnect _BTC行情
Meteora _比特币行情
Aerodrome _以太坊ETH价格