24H 最高$0.00585
24H 最低$0.00554
今日开盘$0.00584
24H 成交量$9.48万
流通市值$1,043.47万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
NXPCNEXPACE
|
$0.1481 | $0.1547 | $0.1471 | $14.87万 | $2,570.56万 | -2.82% |
| 73 |
FILFilecoin
|
$0.7695 | $0.8019 | $0.7616 | $230.39万 | $6.60亿 | -3.85% |
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 690 |
SHAZBSHAZB
|
$21.87 | $21.93 | $21.76 | $2,855.72 | — | -0.27% |
| 453 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 424 |
OPGOpenGradient
|
$0.1215 | $0.1232 | $0.1175 | $17.61万 | $2,302.70万 | 0.25% |
| 160 |
OPOptimism
|
$0.1013 | $0.1032 | $0.1004 | $74.34万 | $2.31亿 | -1.75% |
| 592 |
DCRDecred
|
$12.43 | $12.91 | $12.34 | $6.19万 | $2.21亿 | -3.12% |
| 646 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.50万 | — | 0.11% |
| 655 |
QNTBQNTB
|
$37.23 | $37.38 | $36.95 | $1.10万 | — | 0.08% |
| 623 |
UMAUMA
|
$0.314 | $0.324 | $0.312 | $3.40万 | $2,748.72万 | -1.57% |
| 670 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $5,039.19 | — | -0.01% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.0832 | $0.0851 | $0.0818 | $24.58万 | $3,200.62万 | -1.07% |
| 643 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.65 | $1.59万 | — | 0.53% |
| 457 |
POLYXPolymesh
|
$0.03 | $0.03118 | $0.02976 | $15.41万 | $3,499.89万 | -3.78% |
| 228 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $47.86万 | — | 0.31% |
| 288 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 638 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.86万 | — | 0.27% |
相关站点
共 40 个
比特现金 _比特币行情
比特币 _币种排行
Arbitrum _数字货币市值
Aave _币种排行
Ether.fi _BTC行情
Meteora _币种排行
TONToken _比特币
Worldcoin _加密货币行情
RNDR _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aster _比特币行情
瑞波币 _以太坊ETH价格
BUSD _比特币
Raydium _加密货币行情
ONEchain _数字货币市值
Pepe _加密货币行情
Artificial _数字货币市值
EUR _BTC行情
TONToken _加密货币行情
应用链 _BTC行情
币安币 _加密货币行情
Near Protocol _以太坊ETH价格
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
Aave _数字货币市值
Vanar Chain _比特币行情
恒星币 _BTC行情
Starknet _比特币
BFUSD _加密货币行情
瑞波币 _加密货币行情
Arbitrum _币种排行
BEAMX _比特币行情
Aster _比特币行情
瑞波币 _以太坊ETH价格
大零币 _加密货币行情
Ripple USD _加密货币行情
Bubblemaps _数字货币市值
Hyperliquid _币种排行
Worldcoin _数字货币市值
Thena _以太坊ETH价格