Circle Internet Group (bStocks
CRCLB · 美元计价
$67.58
0.12%
≈ ￥446.028
($0.08)
更新于 2026-11-08 23:00:02
24H 最高$67.80
24H 最低$66.92
今日开盘$67.5
24H 成交量$248.93万
流通市值$1.68亿
24H 涨跌额($0.08)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
NXPCNEXPACE
|
$0.148 | $0.1547 | $0.1471 | $14.98万 | $2,570.56万 | -2.76% |
| 73 |
FILFilecoin
|
$0.7691 | $0.7998 | $0.7616 | $230.55万 | $6.60亿 | -3.75% |
| 471 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 691 |
SHAZBSHAZB
|
$21.89 | $21.93 | $21.76 | $2,865.79 | — | -0.18% |
| 453 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 425 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.1175 | $17.50万 | $2,302.70万 | 0.25% |
| 159 |
OPOptimism
|
$0.1011 | $0.1029 | $0.1004 | $74.52万 | $2.31亿 | -1.65% |
| 596 |
DCRDecred
|
$12.43 | $12.88 | $12.34 | $5.96万 | $2.21亿 | -2.97% |
| 645 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.50万 | — | 0.12% |
| 655 |
QNTBQNTB
|
$37.24 | $37.38 | $36.95 | $1.07万 | — | 0.32% |
| 621 |
UMAUMA
|
$0.316 | $0.324 | $0.312 | $3.50万 | $2,748.72万 | -0.94% |
| 670 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $4,996.48 | — | -0.01% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.0832 | $0.0851 | $0.0818 | $24.53万 | $3,200.62万 | -0.72% |
| 643 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.65 | $1.58万 | — | 0.57% |
| 456 |
POLYXPolymesh
|
$0.02999 | $0.03118 | $0.02976 | $15.36万 | $3,499.89万 | -3.57% |
| 231 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $47.41万 | — | 0.00% |
| 289 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 638 |
KSTRBKSTRB
|
$18.37 | $18.41 | $18.23 | $1.87万 | — | 0.33% |
相关站点
共 40 个
Internet _加密货币行情
Uniswap _数字货币市值
Pump.fun _比特币
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _比特币行情
Raydium _以太坊ETH价格
Hedera _比特币
KORUB _数字货币市值
币安币 _数字货币市值
MegaETH _加密货币行情
以太坊 _币种排行
Avalanche _比特币
RWUSD _数字货币市值
Holo _比特币行情
BEAMX _币种排行
Ethena _币种排行
Polygon _比特币行情
Raydium _比特币
EUR _比特币行情
Thena _币种排行
狗币 _币种排行
Solana _数字货币市值
Sui _BTC行情
Official _数字货币市值
RWUSD _加密货币行情
Celo _比特币
Gram _以太坊ETH价格
Pudgy Penguins _数字货币市值
应用链 _以太坊ETH价格
Sign _数字货币市值
CyberConnect _币种排行
Chainlink _比特币
United Stables _加密货币行情
USD1 _以太坊ETH价格
TONToken _数字货币市值
Raydium _比特币行情
JUST _加密货币行情
Injective _比特币行情
Official _比特币
Ether.fi _比特币行情