24H 最高$219.12
24H 最低$218.00
今日开盘$218.11
24H 成交量$4,144.02
流通市值—
24H 涨跌额($0.77)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NXPCNEXPACE
|
$0.1473 | $0.1547 | $0.1469 | $15.28万 | $2,570.56万 | -3.79% |
| 69 |
FILFilecoin
|
$0.7707 | $0.7998 | $0.7616 | $231.35万 | $6.60亿 | -3.29% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 690 |
SHAZBSHAZB
|
$21.85 | $21.92 | $21.76 | $2,750.85 | — | 0.32% |
| 452 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 416 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.78万 | $2,302.70万 | 0.25% |
| 169 |
OPOptimism
|
$0.1015 | $0.1029 | $0.1004 | $69.60万 | $2.31亿 | -0.69% |
| 605 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.29万 | $2.21亿 | -2.75% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.48万 | — | -0.11% |
| 658 |
QNTBQNTB
|
$37.25 | $37.38 | $36.95 | $8,866.86 | — | 0.27% |
| 621 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.46万 | $2,748.72万 | -1.56% |
| 670 |
IBMBIBMB
|
$245.17 | $245.96 | $244.95 | $4,695.89 | — | -0.21% |
| 376 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 370 |
AVNTVeranta
|
$0.0831 | $0.0851 | $0.0818 | $25.02万 | $3,200.62万 | -0.72% |
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.63万 | — | 0.48% |
| 450 |
POLYXPolymesh
|
$0.02994 | $0.03118 | $0.02976 | $15.65万 | $3,499.89万 | -3.48% |
| 252 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $43.45万 | — | 1.24% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.65万 | — | 0.55% |
相关站点
共 40 个
United Stables _比特币行情
Pepe _BTC行情
以太坊 _加密货币行情
Starknet _以太坊ETH价格
比特现金 _BTC行情
RNDR _BTC行情
Aerodrome _以太坊ETH价格
Sign _数字货币市值
USDC _币种排行
Act I : The _比特币
Vanar Chain _币种排行
Aave _比特币行情
Ethena _BTC行情
PAX Gold _比特币
Act I : The _加密货币行情
RWUSD _数字货币市值
CyberConnect _比特币
Gram _币种排行
NFPrompt _数字货币市值
币安币 _比特币行情
Filecoin _比特币
COTI _以太坊ETH价格
Bubblemaps _数字货币市值
Pepe _数字货币市值
Vanar Chain _币种排行
狗币 _BTC行情
Plasma _以太坊ETH价格
Internet _数字货币市值
United Stables _币种排行
TONToken _币种排行
Hamster Kombat _币种排行
MegaETH _BTC行情
大零币 _加密货币行情
Ether.fi _加密货币行情
Celestia _以太坊ETH价格
StraitsX USD _币种排行
Reserve Rights _数字货币市值
Solana _数字货币市值
RNDR _比特币
Official _加密货币行情