24H 最高$29.03
24H 最低$27.82
今日开盘$28.79
24H 成交量$38.53万
流通市值$2,838.58万
24H 涨跌额(-$0.68)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
NXPCNEXPACE
|
$0.1477 | $0.1547 | $0.1471 | $14.73万 | $2,570.56万 | -2.70% |
| 73 |
FILFilecoin
|
$0.7668 | $0.7998 | $0.7616 | $228.73万 | $6.60亿 | -3.58% |
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 691 |
SHAZBSHAZB
|
$21.83 | $21.92 | $21.76 | $2,864.89 | — | -0.14% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 422 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.1175 | $17.48万 | $2,302.70万 | 0.41% |
| 167 |
OPOptimism
|
$0.101 | $0.1029 | $0.1004 | $71.12万 | $2.31亿 | -1.27% |
| 599 |
DCRDecred
|
$12.43 | $12.82 | $12.34 | $5.48万 | $2.21亿 | -2.20% |
| 645 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.51万 | — | 0.12% |
| 656 |
QNTBQNTB
|
$37.24 | $37.38 | $36.95 | $1.04万 | — | 0.38% |
| 620 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.48万 | $2,748.72万 | -1.25% |
| 671 |
IBMBIBMB
|
$245.21 | $245.96 | $244.95 | $5,043.31 | — | -0.09% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.0831 | $0.0851 | $0.0818 | $24.45万 | $3,200.62万 | -0.60% |
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.61万 | — | 0.62% |
| 456 |
POLYXPolymesh
|
$0.02994 | $0.03118 | $0.02976 | $15.33万 | $3,499.89万 | -3.45% |
| 233 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $47.28万 | — | 0.31% |
| 288 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
KSTRBKSTRB
|
$18.33 | $18.41 | $18.23 | $1.68万 | — | 0.27% |
相关站点
共 40 个
Uniswap _比特币行情
BEAMX _比特币行情
Sui _比特币
莱特币 _比特币
Near Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
OpenLedger _BTC行情
NFPrompt _加密货币行情
Hamster Kombat _币种排行
Celestia _BTC行情
莱特币 _加密货币行情
USD1 _加密货币行情
Plasma _比特币
Uniswap _数字货币市值
达世币 _比特币
Tether Gold _比特币行情
Act I : The _加密货币行情
Reserve Rights _数字货币市值
Holo _BTC行情
LayerZero _以太坊ETH价格
RWUSD _比特币
COCOS _比特币
牛来 _BTC行情
Bubblemaps _以太坊ETH价格
Bubblemaps _加密货币行情
比特币 _加密货币行情
BUSD _比特币
StraitsX USD _BTC行情
Avalanche _以太坊ETH价格
Holo _以太坊ETH价格
Ethena _BTC行情
USD1 _比特币
Wrapped _比特币
Hashflow _比特币
Tether Gold _以太坊ETH价格
波场 _币种排行
Internet _比特币
KORUB _数字货币市值
Gram _以太坊ETH价格
Plasma _加密货币行情