24H 最高$78.16
24H 最低$76.71
今日开盘$77.56
24H 成交量$1,772.34万
流通市值$185.31亿
24H 涨跌额(-$0.02)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NXPCNEXPACE
|
$0.1482 | $0.1547 | $0.1471 | $15.13万 | $2,570.56万 | -2.56% |
| 71 |
FILFilecoin
|
$0.77 | $0.7998 | $0.7616 | $230.42万 | $6.60亿 | -3.34% |
| 469 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 690 |
SHAZBSHAZB
|
$21.85 | $21.92 | $21.76 | $2,772.01 | — | 0.28% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 414 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1175 | $18.64万 | $2,302.70万 | 0.99% |
| 168 |
OPOptimism
|
$0.1014 | $0.1029 | $0.1004 | $68.76万 | $2.31亿 | -0.78% |
| 603 |
DCRDecred
|
$12.44 | $12.82 | $12.34 | $5.36万 | $2.21亿 | -1.97% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.46万 | — | -0.11% |
| 656 |
QNTBQNTB
|
$37.16 | $37.38 | $36.95 | $9,498.37 | — | 0.22% |
| 620 |
UMAUMA
|
$0.316 | $0.324 | $0.312 | $3.47万 | $2,748.72万 | -1.25% |
| 671 |
IBMBIBMB
|
$245.31 | $245.96 | $244.95 | $4,683.96 | — | -0.16% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 371 |
AVNTVeranta
|
$0.0838 | $0.0851 | $0.0818 | $24.24万 | $3,200.62万 | 0.36% |
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.64万 | — | 0.53% |
| 451 |
POLYXPolymesh
|
$0.03009 | $0.03118 | $0.02976 | $15.50万 | $3,499.89万 | -2.87% |
| 249 |
SNXXBSNXXB
|
$3.25 | $3.31 | $3.19 | $43.43万 | — | 0.62% |
| 290 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.65万 | — | 0.38% |
相关站点
共 40 个
Worldcoin _币种排行
Shiba Inu _以太坊ETH价格
RNDR _数字货币市值
Uniswap _BTC行情
USDC _加密货币行情
Ether.fi _比特币
OpenLedger _以太坊ETH价格
瑞波币 _比特币行情
比特币 _币种排行
Gitcoin _BTC行情
Wrapped _比特币
Thena _加密货币行情
瑞波币 _BTC行情
达世币 _比特币行情
OpenLedger _BTC行情
Plasma _比特币
Vanar Chain _BTC行情
波场 _比特币
Arbitrum _比特币
Pudgy Penguins _比特币
QQQB _币种排行
Filecoin _以太坊ETH价格
Tether Gold _比特币
Wrapped _以太坊ETH价格
币安币 _BTC行情
Worldcoin _BTC行情
First Digital _币种排行
Celestia _币种排行
恒星币 _BTC行情
Arbitrum _比特币行情
牛来 _BTC行情
Polygon _以太坊ETH价格
Holo _币种排行
Hyperliquid _BTC行情
Tether Gold _加密货币行情
Ethena _加密货币行情
NFPrompt _BTC行情
Injective _以太坊ETH价格
恒星币 _加密货币行情
Gram _BTC行情