24H 最高$0.0553
24H 最低$0.0529
今日开盘$0.0546
24H 成交量$44.73万
流通市值$2,009.12万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NXPCNEXPACE
|
$0.1471 | $0.1547 | $0.1471 | $15.10万 | $2,570.56万 | -3.03% |
| 73 |
FILFilecoin
|
$0.7628 | $0.8019 | $0.7616 | $228.82万 | $6.60亿 | -4.65% |
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 690 |
SHAZBSHAZB
|
$21.83 | $21.93 | $21.76 | $2,856.00 | — | -0.46% |
| 453 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 430 |
OPGOpenGradient
|
$0.1205 | $0.1232 | $0.1175 | $17.14万 | $2,302.70万 | 0.42% |
| 163 |
OPOptimism
|
$0.1008 | $0.1032 | $0.1004 | $73.74万 | $2.31亿 | -1.85% |
| 591 |
DCRDecred
|
$12.4 | $12.91 | $12.34 | $6.24万 | $2.21亿 | -3.28% |
| 645 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.52万 | — | 0.46% |
| 656 |
QNTBQNTB
|
$37.22 | $37.38 | $36.95 | $1.07万 | — | 0.24% |
| 622 |
UMAUMA
|
$0.313 | $0.324 | $0.313 | $3.45万 | $2,748.72万 | -1.88% |
| 669 |
IBMBIBMB
|
$245.39 | $245.96 | $244.95 | $5,121.18 | — | -0.03% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0831 | $0.0851 | $0.0818 | $24.49万 | $3,200.62万 | -1.19% |
| 643 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.64 | $1.61万 | — | 0.66% |
| 461 |
POLYXPolymesh
|
$0.02981 | $0.03118 | $0.02976 | $15.09万 | $3,499.89万 | -4.15% |
| 224 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $49.00万 | — | -0.61% |
| 286 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 638 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.86万 | — | 0.55% |
相关站点
共 40 个
Wrapped _数字货币市值
Injective _币种排行
Hedera _以太坊ETH价格
Wrapped _数字货币市值
Aave _比特币行情
Starknet _比特币
Hashflow _比特币
Huma Finance _加密货币行情
Near Protocol _比特币
OpenLedger _数字货币市值
Injective _以太坊ETH价格
狗币 _比特币
Hashflow _比特币
狗币 _加密货币行情
BUSD _比特币
Plasma _BTC行情
莱特币 _比特币
狗币 _数字货币市值
Ondo _以太坊ETH价格
MarsCoin _BTC行情
Near Protocol _数字货币市值
TONToken _以太坊ETH价格
Plasma _以太坊ETH价格
First Digital _比特币
RNDR _数字货币市值
以太坊 _比特币行情
比特现金 _数字货币市值
Artificial _比特币
MegaETH _BTC行情
币安币 _币种排行
狗币 _比特币行情
MarsCoin _币种排行
CyberConnect _BTC行情
Meteora _加密货币行情
牛来 _以太坊ETH价格
Gram _比特币行情
Raydium _以太坊ETH价格
Polymath _BTC行情
Secret _比特币
Raydium _以太坊ETH价格