24H 最高$0.354
24H 最低$0.338
今日开盘$0.349
24H 成交量$13.56万
流通市值$296.20万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NXPCNEXPACE
|
$0.1462 | $0.1547 | $0.1462 | $15.35万 | $2,570.56万 | -4.32% |
| 66 |
FILFilecoin
|
$0.7656 | $0.7998 | $0.7616 | $236.14万 | $6.60亿 | -3.96% |
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 693 |
SHAZBSHAZB
|
$21.82 | $21.92 | $21.76 | $2,412.54 | — | -0.05% |
| 456 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 421 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1175 | $18.38万 | $2,302.70万 | -0.66% |
| 165 |
OPOptimism
|
$0.1003 | $0.1029 | $0.1001 | $72.10万 | $2.31亿 | -1.57% |
| 607 |
DCRDecred
|
$12.38 | $12.82 | $12.34 | $5.34万 | $2.21亿 | -2.60% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.50万 | — | 0.23% |
| 659 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,714.12 | — | 0.40% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.82万 | $2,748.72万 | -2.80% |
| 670 |
IBMBIBMB
|
$245.17 | $245.96 | $244.95 | $4,695.89 | — | -0.21% |
| 380 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 371 |
AVNTVeranta
|
$0.0821 | $0.0851 | $0.0818 | $25.36万 | $3,200.62万 | -1.79% |
| 643 |
UVXYBUVXYB
|
$22.81 | $22.86 | $22.65 | $1.60万 | — | 0.13% |
| 446 |
POLYXPolymesh
|
$0.02973 | $0.03118 | $0.0297 | $16.25万 | $3,499.89万 | -4.16% |
| 253 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $43.21万 | — | 0.31% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.66万 | — | 0.55% |
相关站点
共 40 个
United Stables _数字货币市值
BUSD _比特币行情
以太坊 _以太坊ETH价格
Quant _比特币
Secret _加密货币行情
Artificial _币种排行
Caldera _数字货币市值
Hamster Kombat _以太坊ETH价格
Polygon _比特币
Secret _数字货币市值
Uniswap _比特币行情
COTI _币种排行
Wrapped _加密货币行情
RNDR _比特币行情
BEAMX _BTC行情
大零币 _比特币行情
RNDR _以太坊ETH价格
CyberConnect _数字货币市值
Avalanche _数字货币市值
Raydium _BTC行情
恒星币 _加密货币行情
Ethena _比特币行情
BEAMX _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _比特币行情
达世币 _币种排行
USD1 _比特币
COTI _币种排行
Near Protocol _比特币
Near Protocol _BTC行情
Caldera _以太坊ETH价格
NFPrompt _币种排行
RNDR _以太坊ETH价格
Ethena _比特币
Aster _币种排行
BitTensor _币种排行
StraitsX USD _以太坊ETH价格
Raydium _币种排行
Plasma _以太坊ETH价格
Holo _数字货币市值