24H 最高$0.05418
24H 最低$0.05143
今日开盘$0.05375
24H 成交量$9.83万
流通市值$2,539.57万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NXPCNEXPACE
|
$0.1481 | $0.1547 | $0.1471 | $15.17万 | $2,570.56万 | -2.18% |
| 71 |
FILFilecoin
|
$0.7679 | $0.7998 | $0.7616 | $228.54万 | $6.60亿 | -3.51% |
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 690 |
SHAZBSHAZB
|
$21.79 | $21.92 | $21.76 | $2,898.76 | — | 0.09% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 412 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1175 | $18.64万 | $2,302.70万 | 1.99% |
| 168 |
OPOptimism
|
$0.1011 | $0.1029 | $0.1004 | $69.24万 | $2.31亿 | -1.17% |
| 604 |
DCRDecred
|
$12.42 | $12.82 | $12.34 | $5.39万 | $2.21亿 | -2.13% |
| 645 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.48万 | — | -0.11% |
| 658 |
QNTBQNTB
|
$37.16 | $37.38 | $36.95 | $9,806.02 | — | 0.03% |
| 619 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.49万 | $2,748.72万 | -1.25% |
| 671 |
IBMBIBMB
|
$245.43 | $245.96 | $244.95 | $5,044.53 | — | -0.01% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 371 |
AVNTVeranta
|
$0.0836 | $0.0851 | $0.0818 | $24.26万 | $3,200.62万 | 0.00% |
| 643 |
UVXYBUVXYB
|
$22.76 | $22.86 | $22.65 | $1.61万 | — | 0.22% |
| 454 |
POLYXPolymesh
|
$0.03 | $0.03118 | $0.02976 | $15.42万 | $3,499.89万 | -3.16% |
| 247 |
SNXXBSNXXB
|
$3.25 | $3.31 | $3.19 | $43.94万 | — | 0.93% |
| 288 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 642 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.67万 | — | 0.55% |
相关站点
共 40 个
艾达币 _BTC行情
Thena _币种排行
恒星币 _数字货币市值
Reserve Rights _比特币
Tether Gold _BTC行情
币安币 _币种排行
Celo _加密货币行情
OpenLedger _比特币行情
Near Protocol _以太坊ETH价格
Plasma _比特币
Ondo _比特币
Pudgy Penguins _数字货币市值
COTI _比特币
比特现金 _数字货币市值
Holo _BTC行情
Vanar Chain _数字货币市值
Hashflow _BTC行情
Shiba Inu _BTC行情
Avalanche _比特币行情
Official _币种排行
Avalanche _比特币
BitTensor _币种排行
Caldera _以太坊ETH价格
Ondo _以太坊ETH价格
Quant _以太坊ETH价格
Pump.fun _BTC行情
OpenLedger _比特币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _币种排行
NFPrompt _以太坊ETH价格
COCOS _比特币行情
OpenLedger _比特币
Hamster Kombat _币种排行
Ethena _数字货币市值
COTI _数字货币市值
瑞波币 _加密货币行情
Pudgy Penguins _币种排行
Avalanche _加密货币行情
Gram _比特币
牛来 _比特币行情