24H 最高$2.13
24H 最低$2.07
今日开盘$2.117
24H 成交量$110.00万
流通市值$4.92亿
24H 涨跌额(-$0.05)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NXPCNEXPACE
|
$0.1472 | $0.1547 | $0.1471 | $15.11万 | $2,570.56万 | -3.03% |
| 73 |
FILFilecoin
|
$0.7652 | $0.8019 | $0.7616 | $228.96万 | $6.60亿 | -4.28% |
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 690 |
SHAZBSHAZB
|
$21.87 | $21.93 | $21.76 | $2,855.72 | — | -0.27% |
| 454 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 430 |
OPGOpenGradient
|
$0.1209 | $0.1232 | $0.1175 | $17.12万 | $2,302.70万 | 0.33% |
| 160 |
OPOptimism
|
$0.1008 | $0.1032 | $0.1004 | $74.73万 | $2.31亿 | -1.95% |
| 591 |
DCRDecred
|
$12.41 | $12.91 | $12.34 | $6.29万 | $2.21亿 | -3.12% |
| 645 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.52万 | — | 0.12% |
| 655 |
QNTBQNTB
|
$37.22 | $37.38 | $36.95 | $1.07万 | — | 0.05% |
| 622 |
UMAUMA
|
$0.313 | $0.324 | $0.312 | $3.48万 | $2,748.72万 | -1.88% |
| 669 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $5,127.07 | — | -0.02% |
| 370 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0829 | $0.0851 | $0.0818 | $24.51万 | $3,200.62万 | -1.43% |
| 643 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.65 | $1.60万 | — | 0.53% |
| 463 |
POLYXPolymesh
|
$0.02987 | $0.03118 | $0.02976 | $15.09万 | $3,499.89万 | -4.11% |
| 228 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $47.80万 | — | -0.31% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 638 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.86万 | — | 0.55% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
BEAMX _BTC行情
KORUB _比特币行情
Ether.fi _以太坊ETH价格
Celestia _以太坊ETH价格
Huma Finance _数字货币市值
Raydium _BTC行情
Hamster Kombat _币种排行
Aerodrome _加密货币行情
艾达币 _加密货币行情
KORUB _BTC行情
狗币 _加密货币行情
PAX Gold _以太坊ETH价格
QQQB _以太坊ETH价格
Hashflow _比特币
Sui _数字货币市值
以太坊 _加密货币行情
JUST _比特币
BUSD _以太坊ETH价格
艾达币 _数字货币市值
MarsCoin _比特币
Polymath _比特币
Wrapped _币种排行
Pudgy Penguins _比特币
恒星币 _比特币行情
Gram _以太坊ETH价格
RNDR _比特币
Worldcoin _比特币行情
COCOS _币种排行
Plasma _币种排行
Celo _比特币
波场 _以太坊ETH价格
Thena _比特币行情
Caldera _比特币行情
ONEchain _以太坊ETH价格
Vanar Chain _比特币行情
Pudgy Penguins _数字货币市值
Fantom _比特币行情
Pump.fun _数字货币市值
Fantom _加密货币行情