24H 最高$0.04139
24H 最低$0.03974
今日开盘$0.04007
24H 成交量$43.70万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
NXPCNEXPACE
|
$0.1465 | $0.1547 | $0.1449 | $15.66万 | $2,464.30万 | -4.31% |
| 58 |
FILFilecoin
|
$0.764 | $0.7922 | $0.7541 | $280.26万 | $6.41亿 | -3.51% |
| 482 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 677 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,355.28 | — | 0.41% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 431 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.34万 | $2,291.47万 | 0.92% |
| 159 |
OPOptimism
|
$0.1008 | $0.1026 | $0.0999 | $74.75万 | $2.29亿 | -1.66% |
| 607 |
DCRDecred
|
$12.37 | $12.78 | $12.30 | $5.21万 | $2.17亿 | -3.13% |
| 646 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.42万 | — | 0.23% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,164.93 | — | 0.94% |
| 618 |
UMAUMA
|
$0.315 | $0.323 | $0.311 | $4.16万 | $2,689.58万 | -1.56% |
| 676 |
IBMBIBMB
|
$245.37 | $245.80 | $244.95 | $4,439.21 | — | -0.02% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 353 |
AVNTVeranta
|
$0.0818 | $0.084 | $0.0804 | $27.65万 | $3,166.90万 | -2.62% |
| 644 |
UVXYBUVXYB
|
$22.81 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
| 441 |
POLYXPolymesh
|
$0.02973 | $0.03099 | $0.02959 | $17.25万 | $3,409.85万 | -4.07% |
| 223 |
SNXXBSNXXB
|
$3.36 | $3.45 | $3.19 | $52.28万 | — | 2.75% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 633 |
KSTRBKSTRB
|
$18.53 | $18.61 | $18.23 | $2.66万 | — | 1.53% |
相关站点
共 40 个
Chainlink _比特币行情
Sign _比特币行情
币安币 _BTC行情
Starknet _加密货币行情
Bubblemaps _以太坊ETH价格
Sui _比特币行情
JUST _数字货币市值
Hedera _币种排行
Injective _BTC行情
Bubblemaps _以太坊ETH价格
Worldcoin _BTC行情
Zama _BTC行情
恒星币 _BTC行情
狗币 _数字货币市值
Aster _比特币行情
币安币 _币种排行
Ether.fi _数字货币市值
JUST _比特币行情
Avalanche _以太坊ETH价格
Caldera _币种排行
Starknet _数字货币市值
NFPrompt _BTC行情
Tether Gold _以太坊ETH价格
BEAMX _比特币行情
Chainlink _比特币行情
KORUB _以太坊ETH价格
Chainlink _比特币行情
莱特币 _BTC行情
BFUSD _比特币行情
Ether.fi _比特币
KORUB _以太坊ETH价格
波场 _比特币
Aptos _比特币
JUST _以太坊ETH价格
Act I : The _比特币
JUST _比特币行情
Worldcoin _比特币行情
Shiba Inu _数字货币市值
CyberConnect _比特币行情
Tether Gold _数字货币市值