24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NXPCNEXPACE
|
$0.1474 | $0.1547 | $0.1471 | $15.20万 | $2,570.56万 | -3.53% |
| 69 |
FILFilecoin
|
$0.7686 | $0.7998 | $0.7616 | $231.99万 | $6.60亿 | -3.49% |
| 467 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 690 |
SHAZBSHAZB
|
$21.85 | $21.92 | $21.76 | $2,750.85 | — | 0.32% |
| 454 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 417 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.60万 | $2,302.70万 | -0.25% |
| 168 |
OPOptimism
|
$0.1012 | $0.1029 | $0.1004 | $69.36万 | $2.31亿 | -0.69% |
| 605 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.29万 | $2.21亿 | -2.52% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.48万 | — | -0.11% |
| 658 |
QNTBQNTB
|
$37.25 | $37.38 | $36.95 | $8,902.79 | — | 0.76% |
| 620 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.50万 | $2,748.72万 | -1.87% |
| 670 |
IBMBIBMB
|
$245.17 | $245.96 | $244.95 | $4,695.89 | — | -0.21% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 371 |
AVNTVeranta
|
$0.0832 | $0.0851 | $0.0818 | $24.51万 | $3,200.62万 | -0.48% |
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.63万 | — | 0.53% |
| 451 |
POLYXPolymesh
|
$0.02994 | $0.03118 | $0.02976 | $15.70万 | $3,499.89万 | -3.42% |
| 251 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $43.28万 | — | 1.24% |
| 292 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.65万 | — | 0.55% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Gitcoin _数字货币市值
Polygon _加密货币行情
比特币
Artificial _以太坊ETH价格
Ethena _比特币
Sign _数字货币市值
Hedera _比特币行情
Holo _数字货币市值
Mitosis _币种排行
Reserve Rights _比特币
Arbitrum _币种排行
LayerZero _数字货币市值
Ethena _BTC行情
狗币 _比特币行情
BFUSD _以太坊ETH价格
First Digital _BTC行情
达世币 _数字货币市值
Gitcoin _BTC行情
COCOS _比特币
ONEchain _比特币行情
以太坊 _比特币
Gitcoin _BTC行情
Vanar Chain _比特币
瑞波币 _比特币
恒星币 _BTC行情
Raydium _币种排行
Artificial _比特币
COCOS _比特币行情
比特现金 _数字货币市值
瑞波币 _比特币
莱特币 _加密货币行情
Starknet _比特币
LayerZero _比特币行情
Vanar Chain _加密货币行情
Aerodrome _数字货币市值
Hamster Kombat _币种排行
COCOS _比特币
Worldcoin _比特币行情
Act I : The _比特币行情