24H 最高$0.726
24H 最低$0.699
今日开盘$0.72
24H 成交量$2.66万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NXPCNEXPACE
|
$0.1482 | $0.1547 | $0.1471 | $15.03万 | $2,570.56万 | -2.37% |
| 71 |
FILFilecoin
|
$0.7692 | $0.7998 | $0.7616 | $229.16万 | $6.60亿 | -3.33% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 690 |
SHAZBSHAZB
|
$21.79 | $21.92 | $21.76 | $2,898.76 | — | 0.09% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 412 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1175 | $18.56万 | $2,302.70万 | 1.57% |
| 168 |
OPOptimism
|
$0.1012 | $0.1029 | $0.1004 | $68.69万 | $2.31亿 | -1.08% |
| 601 |
DCRDecred
|
$12.42 | $12.82 | $12.34 | $5.37万 | $2.21亿 | -2.13% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.47万 | — | 0.23% |
| 656 |
QNTBQNTB
|
$37.16 | $37.38 | $36.95 | $9,624.81 | — | 0.27% |
| 620 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.47万 | $2,748.72万 | -1.56% |
| 670 |
IBMBIBMB
|
$245.31 | $245.96 | $244.95 | $5,070.04 | — | -0.06% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 371 |
AVNTVeranta
|
$0.0837 | $0.0851 | $0.0818 | $24.23万 | $3,200.62万 | 0.12% |
| 643 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.65 | $1.53万 | — | 0.40% |
| 454 |
POLYXPolymesh
|
$0.03 | $0.03118 | $0.02976 | $15.41万 | $3,499.89万 | -3.10% |
| 249 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $43.54万 | — | 0.62% |
| 289 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
KSTRBKSTRB
|
$18.33 | $18.41 | $18.23 | $1.65万 | — | 0.22% |
相关站点
共 40 个
Ether.fi _BTC行情
Secret _币种排行
USD1 _以太坊ETH价格
Celestia _BTC行情
BitTensor _比特币行情
USD1 _比特币
Artificial _币种排行
Act I : The _比特币
Hashflow _BTC行情
RWUSD _以太坊ETH价格
Ondo _比特币
应用链 _以太坊ETH价格
RNDR _比特币行情
Vanar Chain _比特币
Worldcoin _以太坊ETH价格
BFUSD _数字货币市值
Aerodrome _加密货币行情
Wrapped _BTC行情
QQQB _BTC行情
恒星币 _数字货币市值
Huma Finance _加密货币行情
Solana _比特币
Meteora _数字货币市值
Hyperliquid _BTC行情
Avalanche _加密货币行情
Official _加密货币行情
莱特币 _BTC行情
Meteora _数字货币市值
莱特币 _BTC行情
KORUB _比特币行情
以太坊 _币种排行
Reserve Rights _数字货币市值
Tether Gold _数字货币市值
瑞波币 _以太坊ETH价格
恒星币 _加密货币行情
Thena _数字货币市值
应用链 _比特币行情
Avalanche _加密货币行情
Mitosis _BTC行情
Chainlink _比特币