24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.36亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
NXPCNEXPACE
|
$0.1476 | $0.1547 | $0.1472 | $15.10万 | $2,570.56万 | -2.83% |
| 73 |
FILFilecoin
|
$0.7648 | $0.8019 | $0.7624 | $223.98万 | $6.60亿 | -4.47% |
| 473 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 690 |
SHAZBSHAZB
|
$21.83 | $21.93 | $21.76 | $2,856.00 | — | -0.46% |
| 454 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 431 |
OPGOpenGradient
|
$0.1208 | $0.1232 | $0.1175 | $17.14万 | $2,302.70万 | 0.75% |
| 166 |
OPOptimism
|
$0.1011 | $0.1032 | $0.1004 | $71.34万 | $2.31亿 | -1.65% |
| 598 |
DCRDecred
|
$12.5 | $12.91 | $12.41 | $5.52万 | $2.21亿 | -2.42% |
| 646 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.52万 | — | 0.11% |
| 654 |
QNTBQNTB
|
$37.28 | $37.38 | $36.95 | $1.24万 | — | 0.03% |
| 622 |
UMAUMA
|
$0.313 | $0.324 | $0.313 | $3.42万 | $2,748.72万 | -1.88% |
| 669 |
IBMBIBMB
|
$245.39 | $245.96 | $244.95 | $5,144.24 | — | 0.03% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.0834 | $0.0851 | $0.0818 | $24.27万 | $3,200.62万 | -0.95% |
| 644 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.64 | $1.62万 | — | 0.57% |
| 462 |
POLYXPolymesh
|
$0.02983 | $0.03118 | $0.02976 | $15.10万 | $3,499.89万 | -3.99% |
| 224 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $48.92万 | — | 0.00% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 637 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.86万 | — | 0.38% |
相关站点
共 40 个
EUR _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Wrapped _数字货币市值
Aster _BTC行情
Ether.fi _加密货币行情
Polygon _比特币行情
Bubblemaps _以太坊ETH价格
Near Protocol _加密货币行情
Internet _币种排行
Aerodrome _数字货币市值
Injective _数字货币市值
RWUSD _比特币
CyberConnect _BTC行情
PAX Gold _币种排行
Ripple USD _BTC行情
Mitosis _以太坊ETH价格
Caldera _比特币
StraitsX USD _比特币
Chainlink _数字货币市值
Aave _加密货币行情
Avalanche _数字货币市值
Avalanche _比特币行情
OFFICIAL TRUMP _比特币行情
RWUSD _币种排行
Act I : The _加密货币行情
艾达币 _比特币行情
BEAMX _币种排行
Polygon _BTC行情
Pump.fun _BTC行情
Vanar Chain _加密货币行情
Arbitrum _BTC行情
NFPrompt _BTC行情
Avalanche _数字货币市值
波场 _以太坊ETH价格
ONEchain _数字货币市值
Filecoin _比特币行情
Near Protocol _加密货币行情
Filecoin _比特币行情
USDC _比特币
NFPrompt _BTC行情